Alzamend Neuro Inc (ALZN)
USD 2.06
(-0.72%)
USD 2.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.84 | 2.89 | 2.62 | 2.77 | 453.7 Thousand |
| 25 Jul, 2025 | 2.98 | 3.01 | 2.92 | 2.96 | 249.6 Thousand |
| 24 Jul, 2025 | 3.0 | 3.04 | 2.94 | 2.99 | 125.8 Thousand |
| 23 Jul, 2025 | 3.12 | 3.14 | 2.92 | 3.01 | 348.5 Thousand |
| 22 Jul, 2025 | 3.22 | 3.27 | 3.15 | 3.2 | 131.6 Thousand |
| 21 Jul, 2025 | 3.27 | 3.35 | 3.25 | 3.26 | 63.6 Thousand |
| 18 Jul, 2025 | 3.41 | 3.49 | 3.24 | 3.28 | 203.3 Thousand |
| 17 Jul, 2025 | 3.53 | 3.59 | 3.34 | 3.42 | 249.2 Thousand |
| 16 Jul, 2025 | 3.23 | 3.6 | 3.16 | 3.53 | 481 Thousand |
| 15 Jul, 2025 | 3.12 | 3.3 | 3.1 | 3.17 | 268.8 Thousand |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF