Alzamend Neuro, Inc. (ALZN)

USD 0.67

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.81 10.08 9.45 9.81 11.84 Thousand
11 Feb, 2025 10.17 10.17 9.63 9.81 10.89 Thousand
10 Feb, 2025 10.35 10.35 9.81 10.17 10.22 Thousand
07 Feb, 2025 10.62 10.71 10.08 10.26 5068.00
06 Feb, 2025 10.71 10.71 10.44 10.71 6356.00
05 Feb, 2025 10.35 10.71 10.17 10.71 5170.00
04 Feb, 2025 10.08 10.44 10.08 10.26 3524.00
03 Feb, 2025 10.08 10.26 9.9 10.26 4501.00
31 Jan, 2025 10.35 10.44 9.9 10.26 7392.00
30 Jan, 2025 9.99 10.44 9.99 10.35 9889.00