Alzamend Neuro Inc (ALZN)
USD 2.06
(-0.72%)
USD 2.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 2.92 | 3.33 | 2.85 | 3.08 | 2311.00 |
| 27 Aug, 2021 | 3.01 | 3.05 | 2.83 | 2.89 | 702.00 |
| 26 Aug, 2021 | 3.03 | 3.1 | 2.95 | 3.01 | 420.00 |
| 25 Aug, 2021 | 3.32 | 3.32 | 2.96 | 3.02 | 1695.00 |
| 24 Aug, 2021 | 3.33 | 3.39 | 3.24 | 3.29 | 575.00 |
| 23 Aug, 2021 | 3.25 | 3.38 | 3.22 | 3.29 | 492.00 |
| 20 Aug, 2021 | 3.28 | 3.47 | 3.2 | 3.24 | 686.00 |
| 19 Aug, 2021 | 3.25 | 3.48 | 3.23 | 3.34 | 573.00 |
| 18 Aug, 2021 | 3.36 | 3.57 | 3.25 | 3.3 | 333.00 |
| 17 Aug, 2021 | 3.41 | 3.46 | 3.22 | 3.3 | 597.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF