Alzamend Neuro Inc (ALZN)
USD 2.06
(-0.72%)
USD 2.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.82 | 2.83 | 2.55 | 2.66 | 961.00 |
| 13 Sep, 2021 | 3.0 | 3.04 | 2.73 | 2.78 | 918.00 |
| 10 Sep, 2021 | 3.05 | 3.27 | 2.94 | 2.95 | 1716.00 |
| 09 Sep, 2021 | 3.01 | 3.06 | 2.96 | 2.99 | 387.00 |
| 08 Sep, 2021 | 3.08 | 3.15 | 2.94 | 2.99 | 559.00 |
| 07 Sep, 2021 | 3.18 | 3.27 | 3.02 | 3.05 | 908.00 |
| 03 Sep, 2021 | 3.35 | 3.49 | 3.11 | 3.13 | 987.00 |
| 02 Sep, 2021 | 3.15 | 3.52 | 3.13 | 3.35 | 1529.00 |
| 01 Sep, 2021 | 3.08 | 3.19 | 2.93 | 3.17 | 987.00 |
| 31 Aug, 2021 | 3.06 | 3.21 | 3.03 | 3.06 | 1077.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF