Alzamend Neuro Inc (ALZN)
USD 2.06
(-0.72%)
USD 2.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.56 | 4.84 | 4.45 | 4.47 | 1043.00 |
| 30 Jul, 2021 | 4.6 | 4.86 | 4.4 | 4.43 | 848.00 |
| 29 Jul, 2021 | 5.08 | 5.24 | 4.6 | 4.66 | 1791.00 |
| 28 Jul, 2021 | 4.42 | 6.74 | 4.33 | 5.22 | 8126.00 |
| 27 Jul, 2021 | 4.8 | 4.84 | 4.3 | 4.42 | 1130.00 |
| 26 Jul, 2021 | 5.28 | 5.29 | 4.87 | 4.91 | 1666.00 |
| 23 Jul, 2021 | 8.14 | 8.28 | 5.63 | 5.73 | 20.87 Thousand |
| 22 Jul, 2021 | 5.96 | 6.65 | 5.56 | 5.74 | 3364.00 |
| 21 Jul, 2021 | 5.24 | 5.72 | 5.2 | 5.53 | 1157.00 |
| 20 Jul, 2021 | 5.25 | 5.46 | 5.07 | 5.25 | 736.00 |
AMAL
AMAT
AMBA
ALVOW
ALXO
ALYAF