Alvotech (ALVO)

USD 4.64

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 8.54 8.54 7.94 8.21 45.19 Thousand
29 Jun, 2022 9.38 9.38 8.45 8.46 33.96 Thousand
28 Jun, 2022 9.2 9.3 8.46 8.98 32.31 Thousand
27 Jun, 2022 9.16 9.79 8.86 9.16 46.3 Thousand
24 Jun, 2022 8.67 9.57 8.64 8.84 65.55 Thousand
23 Jun, 2022 11.0 11.8 8.85 9.0 143 Thousand
22 Jun, 2022 10.0 10.0 9.42 9.59 36.69 Thousand
21 Jun, 2022 10.3 10.88 8.89 9.93 97.65 Thousand
17 Jun, 2022 10.8 11.29 9.05 9.7 14.18 Thousand
16 Jun, 2022 9.5 14.04 9.5 11.19 198.43 Thousand