Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.62 | 6.81 | 5.2 | 5.53 | 183.62 Thousand |
| 14 Jul, 2022 | 6.7 | 7.08 | 6.6 | 6.64 | 115.36 Thousand |
| 13 Jul, 2022 | 6.77 | 7.18 | 6.72 | 6.79 | 110.49 Thousand |
| 12 Jul, 2022 | 7.38 | 7.38 | 6.7 | 6.95 | 134.36 Thousand |
| 11 Jul, 2022 | 7.8 | 8.0 | 7.0 | 7.0 | 219.88 Thousand |
| 08 Jul, 2022 | 8.31 | 8.46 | 7.75 | 7.8 | 240.7 Thousand |
| 07 Jul, 2022 | 8.74 | 9.24 | 6.99 | 7.16 | 408.11 Thousand |
| 06 Jul, 2022 | 8.65 | 8.86 | 8.5 | 8.5 | 79.03 Thousand |
| 05 Jul, 2022 | 9.74 | 9.74 | 8.66 | 8.74 | 43.31 Thousand |
| 01 Jul, 2022 | 8.0 | 10.57 | 8.0 | 9.55 | 84.44 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS