Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.1 | 8.11 | 7.95 | 7.95 | 43.28 Thousand |
| 28 Jul, 2022 | 8.0 | 8.2 | 7.95 | 7.98 | 38.24 Thousand |
| 27 Jul, 2022 | 7.8 | 7.9 | 7.53 | 7.8 | 33.51 Thousand |
| 26 Jul, 2022 | 8.0 | 8.09 | 7.6 | 7.88 | 47.19 Thousand |
| 25 Jul, 2022 | 7.49 | 7.8 | 7.49 | 7.6 | 35.11 Thousand |
| 22 Jul, 2022 | 7.17 | 7.7 | 7.0 | 7.52 | 50.44 Thousand |
| 21 Jul, 2022 | 7.41 | 7.8 | 7.19 | 7.35 | 33.12 Thousand |
| 20 Jul, 2022 | 7.16 | 7.38 | 6.38 | 7.21 | 95.78 Thousand |
| 19 Jul, 2022 | 6.4 | 6.81 | 6.32 | 6.81 | 49.59 Thousand |
| 18 Jul, 2022 | 5.72 | 6.33 | 5.72 | 6.32 | 75.35 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS