USD 8.22
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.16 | 9.21 | 9.07 | 9.12 | 41.48 Thousand |
20 Jun, 2025 | 8.9 | 9.4 | 8.73 | 9.35 | 268.2 Thousand |
18 Jun, 2025 | 9.2 | 9.21 | 8.98 | 9.01 | 143.32 Thousand |
17 Jun, 2025 | 9.3 | 9.45 | 9.21 | 9.22 | 81.44 Thousand |
16 Jun, 2025 | 9.75 | 9.75 | 9.29 | 9.34 | 105.87 Thousand |
13 Jun, 2025 | 9.64 | 9.8 | 9.52 | 9.74 | 130.1 Thousand |
12 Jun, 2025 | 10.0 | 10.07 | 9.71 | 9.84 | 169.1 Thousand |
11 Jun, 2025 | 10.32 | 10.32 | 10.05 | 10.11 | 291.2 Thousand |
10 Jun, 2025 | 10.58 | 10.63 | 10.36 | 10.37 | 88.5 Thousand |
09 Jun, 2025 | 10.75 | 10.78 | 10.54 | 10.63 | 126.6 Thousand |
SFL
0014
SYRMA
DWDZF
6513
AGI