USD 8.22
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.58 | 10.63 | 10.48 | 10.51 | 6970.00 |
09 Jun, 2025 | 10.75 | 10.8 | 10.58 | 10.69 | 19.58 Thousand |
06 Jun, 2025 | 10.49 | 10.8 | 10.49 | 10.66 | 173.8 Thousand |
05 Jun, 2025 | 10.71 | 11.12 | 10.32 | 10.5 | 368 Thousand |
04 Jun, 2025 | 11.35 | 11.85 | 10.52 | 10.83 | 518.6 Thousand |
03 Jun, 2025 | 11.13 | 11.56 | 11.04 | 11.45 | 131.23 Thousand |
02 Jun, 2025 | 11.45 | 11.62 | 11.2 | 11.22 | 194.8 Thousand |
30 May, 2025 | 11.2 | 11.77 | 11.04 | 11.44 | 392.7 Thousand |
29 May, 2025 | 11.21 | 11.43 | 11.1 | 11.14 | 278 Thousand |
28 May, 2025 | 11.4 | 11.53 | 11.18 | 11.18 | 267.6 Thousand |
SFL
0014
SYRMA
DWDZF
6513
AGI