Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.5 | 4.7 | 4.32 | 4.64 | 1.23 Million |
| 02 Dec, 2025 | 4.85 | 4.86 | 4.6 | 4.6 | 470.8 Thousand |
| 01 Dec, 2025 | 5.11 | 5.12 | 4.81 | 4.84 | 454.82 Thousand |
| 28 Nov, 2025 | 5.06 | 5.15 | 5.06 | 5.1 | 340.12 Thousand |
| 26 Nov, 2025 | 5.2 | 5.21 | 5.09 | 5.15 | 439.84 Thousand |
| 25 Nov, 2025 | 5.47 | 5.47 | 5.12 | 5.34 | 445.83 Thousand |
| 24 Nov, 2025 | 5.15 | 5.49 | 5.08 | 5.47 | 363.41 Thousand |
| 21 Nov, 2025 | 5.12 | 5.32 | 5.07 | 5.14 | 302.69 Thousand |
| 20 Nov, 2025 | 5.39 | 5.4 | 5.05 | 5.06 | 648.4 Thousand |
| 19 Nov, 2025 | 5.1 | 5.25 | 5.1 | 5.23 | 277.94 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS