Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.11 | 5.19 | 5.1 | 5.11 | 424.35 Thousand |
| 17 Nov, 2025 | 5.44 | 5.49 | 5.12 | 5.14 | 727.57 Thousand |
| 14 Nov, 2025 | 5.57 | 5.68 | 5.4 | 5.49 | 545.08 Thousand |
| 13 Nov, 2025 | 5.21 | 5.78 | 5.11 | 5.52 | 915.02 Thousand |
| 12 Nov, 2025 | 5.57 | 5.68 | 5.56 | 5.6 | 470.17 Thousand |
| 11 Nov, 2025 | 5.46 | 5.65 | 5.38 | 5.58 | 484.3 Thousand |
| 10 Nov, 2025 | 5.83 | 5.85 | 5.47 | 5.48 | 721.13 Thousand |
| 07 Nov, 2025 | 5.45 | 5.71 | 5.42 | 5.71 | 1 Million |
| 06 Nov, 2025 | 5.0 | 5.2 | 5.0 | 5.06 | 679.32 Thousand |
| 05 Nov, 2025 | 4.86 | 5.07 | 4.83 | 4.88 | 898.1 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS