Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.09 | 5.1 | 4.7 | 4.83 | 1.67 Million |
| 03 Nov, 2025 | 5.81 | 5.87 | 4.81 | 5.03 | 4.63 Million |
| 31 Oct, 2025 | 7.81 | 7.81 | 7.52 | 7.65 | 427.61 Thousand |
| 30 Oct, 2025 | 7.88 | 7.92 | 7.8 | 7.84 | 302.79 Thousand |
| 29 Oct, 2025 | 7.82 | 8.01 | 7.79 | 7.9 | 441.38 Thousand |
| 28 Oct, 2025 | 8.13 | 8.15 | 7.77 | 7.87 | 581.36 Thousand |
| 27 Oct, 2025 | 8.49 | 8.5 | 8.11 | 8.13 | 280.98 Thousand |
| 24 Oct, 2025 | 8.15 | 8.44 | 8.02 | 8.4 | 400.03 Thousand |
| 23 Oct, 2025 | 8.3 | 8.32 | 8.09 | 8.15 | 228.45 Thousand |
| 22 Oct, 2025 | 8.37 | 8.43 | 8.19 | 8.23 | 341.8 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS