Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.77 | 8.89 | 8.55 | 8.64 | 330.74 Thousand |
| 06 Oct, 2025 | 8.39 | 8.61 | 8.34 | 8.58 | 333.83 Thousand |
| 03 Oct, 2025 | 8.25 | 8.33 | 8.21 | 8.32 | 193.05 Thousand |
| 02 Oct, 2025 | 8.19 | 8.22 | 8.03 | 8.2 | 290.63 Thousand |
| 01 Oct, 2025 | 8.15 | 8.26 | 8.13 | 8.19 | 159.58 Thousand |
| 30 Sep, 2025 | 8.35 | 8.36 | 8.07 | 8.19 | 543.86 Thousand |
| 29 Sep, 2025 | 8.41 | 8.45 | 8.26 | 8.4 | 243.51 Thousand |
| 26 Sep, 2025 | 8.16 | 8.38 | 8.16 | 8.34 | 258.36 Thousand |
| 25 Sep, 2025 | 8.55 | 8.55 | 8.07 | 8.12 | 301.73 Thousand |
| 24 Sep, 2025 | 8.76 | 8.94 | 8.48 | 8.58 | 536.37 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS