Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.09 | 8.15 | 8.01 | 8.11 | 277.73 Thousand |
| 08 Sep, 2025 | 8.38 | 8.41 | 8.05 | 8.16 | 309.34 Thousand |
| 05 Sep, 2025 | 8.12 | 8.41 | 8.09 | 8.33 | 448.24 Thousand |
| 04 Sep, 2025 | 8.0 | 8.11 | 8.0 | 8.04 | 181.27 Thousand |
| 03 Sep, 2025 | 7.92 | 8.07 | 7.9 | 7.95 | 259.66 Thousand |
| 02 Sep, 2025 | 8.06 | 8.12 | 7.85 | 7.95 | 424.24 Thousand |
| 29 Aug, 2025 | 8.05 | 8.11 | 7.96 | 8.07 | 229.92 Thousand |
| 28 Aug, 2025 | 8.02 | 8.16 | 8.02 | 8.05 | 299.39 Thousand |
| 27 Aug, 2025 | 8.11 | 8.11 | 7.97 | 8.03 | 414.75 Thousand |
| 26 Aug, 2025 | 8.3 | 8.3 | 8.11 | 8.12 | 299.68 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS