Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.95 | 8.0 | 7.71 | 7.71 | 31.41 Thousand |
| 11 Aug, 2022 | 7.65 | 7.78 | 7.51 | 7.63 | 72.48 Thousand |
| 10 Aug, 2022 | 7.57 | 7.74 | 7.5 | 7.69 | 28.71 Thousand |
| 09 Aug, 2022 | 7.43 | 7.8 | 7.43 | 7.5 | 18.1 Thousand |
| 08 Aug, 2022 | 7.3 | 7.9 | 7.22 | 7.42 | 68.61 Thousand |
| 05 Aug, 2022 | 7.43 | 7.47 | 7.21 | 7.33 | 36.9 Thousand |
| 04 Aug, 2022 | 7.4 | 7.41 | 7.17 | 7.41 | 37.84 Thousand |
| 03 Aug, 2022 | 7.54 | 7.69 | 7.31 | 7.33 | 33.98 Thousand |
| 02 Aug, 2022 | 7.9 | 7.9 | 7.3 | 7.5 | 15.03 Thousand |
| 01 Aug, 2022 | 7.99 | 8.19 | 7.5 | 7.75 | 35.07 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS