Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.12 | 8.12 | 7.8 | 7.8 | 13.47 Thousand |
| 09 Sep, 2022 | 7.85 | 8.05 | 7.69 | 8.0 | 24.7 Thousand |
| 08 Sep, 2022 | 8.0 | 8.1 | 7.26 | 7.92 | 3133.00 |
| 07 Sep, 2022 | 7.1 | 7.95 | 7.1 | 7.67 | 16.24 Thousand |
| 06 Sep, 2022 | 7.25 | 7.35 | 6.9 | 7.2 | 89.65 Thousand |
| 02 Sep, 2022 | 7.6 | 8.07 | 7.25 | 7.56 | 152.85 Thousand |
| 01 Sep, 2022 | 8.9 | 8.9 | 7.6 | 7.71 | 35.6 Thousand |
| 31 Aug, 2022 | 9.01 | 9.1 | 8.67 | 9.0 | 17.62 Thousand |
| 30 Aug, 2022 | 9.0 | 9.01 | 8.67 | 8.86 | 6747.00 |
| 29 Aug, 2022 | 8.92 | 9.0 | 8.83 | 8.95 | 8455.00 |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS