Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.86 | 6.94 | 6.67 | 6.86 | 44.08 Thousand |
| 23 Sep, 2022 | 6.8 | 7.3 | 6.61 | 6.83 | 50.12 Thousand |
| 22 Sep, 2022 | 7.25 | 7.35 | 6.47 | 6.52 | 61.4 Thousand |
| 21 Sep, 2022 | 7.57 | 7.85 | 7.51 | 7.66 | 9727.00 |
| 20 Sep, 2022 | 7.51 | 7.67 | 7.39 | 7.55 | 15.04 Thousand |
| 19 Sep, 2022 | 7.82 | 7.9 | 7.49 | 7.49 | 8785.00 |
| 16 Sep, 2022 | 7.8 | 7.9 | 7.53 | 7.9 | 9516.00 |
| 15 Sep, 2022 | 7.83 | 8.0 | 7.7 | 7.9 | 16.87 Thousand |
| 14 Sep, 2022 | 7.36 | 7.7 | 7.35 | 7.7 | 21.02 Thousand |
| 13 Sep, 2022 | 7.56 | 7.64 | 7.42 | 7.54 | 19.54 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS