Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.7 | 6.74 | 6.51 | 6.52 | 13.42 Thousand |
| 07 Oct, 2022 | 6.65 | 6.74 | 6.55 | 6.55 | 8018.00 |
| 06 Oct, 2022 | 6.65 | 6.81 | 6.55 | 6.79 | 10.32 Thousand |
| 05 Oct, 2022 | 7.39 | 7.39 | 6.54 | 6.79 | 31.34 Thousand |
| 04 Oct, 2022 | 6.94 | 7.0 | 6.78 | 6.92 | 34.42 Thousand |
| 03 Oct, 2022 | 6.81 | 6.94 | 6.56 | 6.7 | 12.99 Thousand |
| 30 Sep, 2022 | 7.17 | 7.4 | 6.12 | 6.76 | 68.7 Thousand |
| 29 Sep, 2022 | 7.02 | 7.1 | 6.9 | 6.98 | 46.32 Thousand |
| 28 Sep, 2022 | 7.04 | 7.24 | 6.98 | 7.08 | 11.01 Thousand |
| 27 Sep, 2022 | 6.98 | 7.7 | 6.88 | 7.15 | 12.71 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS