Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.96 | 9.97 | 9.93 | 9.96 | 109.79 Thousand |
| 31 May, 2022 | 9.96 | 9.98 | 9.95 | 9.96 | 150.3 Thousand |
| 27 May, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 60.75 Thousand |
| 26 May, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 22.36 Thousand |
| 25 May, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 177.22 Thousand |
| 24 May, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 97.16 Thousand |
| 23 May, 2022 | 9.96 | 9.96 | 9.94 | 9.95 | 61.62 Thousand |
| 20 May, 2022 | 9.94 | 9.96 | 9.94 | 9.95 | 71.57 Thousand |
| 19 May, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 151.37 Thousand |
| 18 May, 2022 | 9.95 | 9.96 | 9.94 | 9.95 | 84.99 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS