Alvotech (ALVO)
USD 4.64
(3.11%)
USD 4.64
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 9.94 | 9.96 | 9.94 | 9.94 | 48.92 Thousand |
| 02 May, 2022 | 9.95 | 9.96 | 9.93 | 9.95 | 10.67 Thousand |
| 29 Apr, 2022 | 9.94 | 9.95 | 9.94 | 9.94 | 136.58 Thousand |
| 28 Apr, 2022 | 9.95 | 9.96 | 9.94 | 9.94 | 578.91 Thousand |
| 27 Apr, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 22.11 Thousand |
| 26 Apr, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 43.68 Thousand |
| 25 Apr, 2022 | 9.94 | 9.96 | 9.94 | 9.94 | 41.23 Thousand |
| 22 Apr, 2022 | 9.97 | 9.97 | 9.96 | 9.96 | 13.75 Thousand |
| 21 Apr, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 40.47 Thousand |
| 20 Apr, 2022 | 9.94 | 9.97 | 9.94 | 9.95 | 62.05 Thousand |
ALVOW
ALXO
ALYAF
ALTI
ALTO
ALTS