Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 105.12 106.26 103.25 103.44 625.61 Thousand
24 Oct, 2024 106.15 107.0 103.18 104.49 639.1 Thousand
23 Oct, 2024 102.5 112.15 100.37 106.65 1.85 Million
22 Oct, 2024 95.0 108.72 93.62 103.0 1.7 Million
21 Oct, 2024 95.19 96.37 94.15 95.18 325.44 Thousand
18 Oct, 2024 96.62 97.47 95.49 95.66 291.6 Thousand
17 Oct, 2024 95.26 95.94 94.3 95.79 186.82 Thousand
16 Oct, 2024 94.7 94.99 93.07 94.88 371.52 Thousand
15 Oct, 2024 95.6 96.04 94.09 94.22 272.74 Thousand
14 Oct, 2024 95.0 96.23 94.81 95.5 254.61 Thousand