Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 111.85 111.85 111.85 111.85 -
25 Mar, 2025 111.8 111.91 111.7 111.85 1.02 Million
24 Mar, 2025 111.95 111.98 111.69 111.69 419.94 Thousand
21 Mar, 2025 111.5 112.31 111.47 111.75 1.9 Million
20 Mar, 2025 111.5 111.7 111.47 111.54 468.71 Thousand
19 Mar, 2025 111.45 111.75 111.33 111.67 1.08 Million
18 Mar, 2025 111.4 111.57 111.34 111.44 567.91 Thousand
17 Mar, 2025 111.3 111.75 111.3 111.42 1.04 Million
14 Mar, 2025 111.39 111.49 111.24 111.35 529.9 Thousand
13 Mar, 2025 111.15 111.38 111.1 111.15 663.61 Thousand