Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 110.57 110.57 110.18 110.41 979.23 Thousand
16 Jan, 2025 110.25 110.48 110.12 110.12 961.3 Thousand
15 Jan, 2025 110.43 110.55 110.21 110.23 868.1 Thousand
14 Jan, 2025 110.22 110.48 110.2 110.4 775.3 Thousand
13 Jan, 2025 109.99 110.32 109.95 110.15 705.3 Thousand
10 Jan, 2025 110.0 110.52 109.94 110.25 792.2 Thousand
08 Jan, 2025 110.0 110.39 110.0 110.23 1.24 Million
07 Jan, 2025 109.92 110.2 109.9 110.04 978.3 Thousand
06 Jan, 2025 109.65 110.07 109.65 109.91 603.8 Thousand
03 Jan, 2025 109.5 110.0 109.5 109.65 344.5 Thousand