Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 110.43 110.76 110.15 110.32 539.5 Thousand
27 Jan, 2025 110.23 110.43 109.94 110.28 717.8 Thousand
24 Jan, 2025 110.47 110.6 110.29 110.38 779.8 Thousand
23 Jan, 2025 110.38 110.57 110.27 110.47 992.2 Thousand
22 Jan, 2025 110.92 110.93 110.39 110.4 801.7 Thousand
21 Jan, 2025 110.5 110.94 110.46 110.62 2.17 Million
17 Jan, 2025 110.57 110.57 110.18 110.41 979.23 Thousand
16 Jan, 2025 110.25 110.48 110.12 110.12 961.3 Thousand
15 Jan, 2025 110.43 110.55 110.21 110.23 868.1 Thousand
14 Jan, 2025 110.22 110.48 110.2 110.4 775.3 Thousand