Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 109.99 110.32 109.95 110.15 705.3 Thousand
10 Jan, 2025 110.0 110.52 109.94 110.25 792.2 Thousand
08 Jan, 2025 110.0 110.39 110.0 110.23 1.24 Million
07 Jan, 2025 109.92 110.2 109.9 110.04 978.3 Thousand
06 Jan, 2025 109.65 110.07 109.65 109.91 603.8 Thousand
03 Jan, 2025 109.5 110.0 109.5 109.65 344.5 Thousand
02 Jan, 2025 109.25 109.4 109.15 109.31 590.9 Thousand
31 Dec, 2024 109.26 109.38 109.02 109.11 441.91 Thousand
30 Dec, 2024 108.31 109.47 108.31 109.1 436 Thousand
27 Dec, 2024 108.82 109.25 108.75 109.01 657.1 Thousand