Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 105.87 106.18 105.35 105.4 488.63 Thousand
25 Nov, 2024 105.39 105.87 104.9 105.87 983.11 Thousand
22 Nov, 2024 104.36 105.25 104.3 105.2 879.44 Thousand
21 Nov, 2024 104.64 104.68 104.22 104.35 919.8 Thousand
20 Nov, 2024 104.18 104.87 104.18 104.37 864.12 Thousand
19 Nov, 2024 103.95 104.25 103.74 104.25 1.59 Million
18 Nov, 2024 103.89 104.0 103.7 103.87 1.21 Million
15 Nov, 2024 103.85 104.0 103.51 103.75 1.39 Million
14 Nov, 2024 103.91 104.0 103.67 103.72 723.64 Thousand
13 Nov, 2024 103.92 104.05 103.77 103.82 1 Million