Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 89.88 91.13 88.97 89.48 199.32 Thousand
28 Aug, 2024 90.18 90.21 88.35 88.86 333.5 Thousand
27 Aug, 2024 89.49 90.95 89.44 90.26 185.1 Thousand
26 Aug, 2024 90.77 91.01 89.55 90.15 290.71 Thousand
23 Aug, 2024 90.08 90.84 89.33 90.41 325.88 Thousand
22 Aug, 2024 90.0 90.87 88.63 88.79 274.6 Thousand
21 Aug, 2024 89.65 90.02 87.48 89.83 565.6 Thousand
20 Aug, 2024 90.86 92.25 84.53 85.84 1.22 Million
19 Aug, 2024 91.42 92.25 91.12 92.19 219.1 Thousand
16 Aug, 2024 91.09 91.88 90.71 91.35 377.24 Thousand