Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 87.99 88.7 84.22 85.32 633.9 Thousand
31 Jul, 2024 88.63 89.79 87.38 88.36 357.91 Thousand
30 Jul, 2024 87.95 89.21 86.39 86.85 267.51 Thousand
29 Jul, 2024 87.99 89.14 87.27 87.34 387.2 Thousand
26 Jul, 2024 88.76 90.06 87.25 87.67 389.3 Thousand
25 Jul, 2024 88.29 89.07 86.39 87.17 700.5 Thousand
24 Jul, 2024 90.85 91.09 87.33 87.56 566.5 Thousand
23 Jul, 2024 91.45 94.07 91.37 91.86 576.82 Thousand
22 Jul, 2024 90.17 91.82 90.06 91.62 610.8 Thousand
19 Jul, 2024 90.87 90.94 89.46 89.73 352.57 Thousand