Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 98.73 99.0 97.71 98.14 140.35 Thousand
02 Jul, 2024 97.81 98.82 97.24 98.41 383.8 Thousand
01 Jul, 2024 98.04 98.5 96.55 97.54 373.99 Thousand
28 Jun, 2024 98.73 99.83 97.32 98.08 1.02 Million
27 Jun, 2024 98.52 99.81 97.75 97.87 487.33 Thousand
26 Jun, 2024 97.63 99.0 96.83 98.49 442.33 Thousand
25 Jun, 2024 95.93 98.27 95.41 97.92 539.03 Thousand
24 Jun, 2024 95.26 98.3 95.26 96.03 677.34 Thousand
21 Jun, 2024 96.49 96.96 93.98 95.22 8.6 Million
20 Jun, 2024 97.42 98.02 95.56 96.37 891.05 Thousand