Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 99.6 100.79 97.95 98.4 777.12 Thousand
17 Jun, 2024 97.07 99.86 96.57 99.2 786.27 Thousand
14 Jun, 2024 96.17 97.55 95.6 96.61 731.81 Thousand
13 Jun, 2024 97.17 98.41 95.45 96.94 765.44 Thousand
12 Jun, 2024 95.15 98.03 95.15 97.17 1.21 Million
11 Jun, 2024 91.87 94.6 91.44 94.47 1.04 Million
10 Jun, 2024 89.0 96.84 89.0 92.92 1.95 Million
07 Jun, 2024 85.45 86.3 85.0 85.46 292 Thousand
06 Jun, 2024 88.52 88.96 85.94 86.22 254.14 Thousand
05 Jun, 2024 87.98 89.41 87.5 89.18 231.22 Thousand