Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 86.07 87.44 85.38 87.1 257.29 Thousand
03 Jun, 2024 87.81 87.96 84.69 86.52 409.2 Thousand
31 May, 2024 88.81 89.08 86.72 87.33 378.96 Thousand
30 May, 2024 89.47 89.47 88.27 88.36 214.86 Thousand
29 May, 2024 89.96 90.79 89.22 89.68 254.79 Thousand
28 May, 2024 93.32 93.69 90.28 90.87 333.62 Thousand
24 May, 2024 90.85 92.98 90.85 92.9 242.96 Thousand
23 May, 2024 90.59 91.88 90.47 90.76 302.75 Thousand
22 May, 2024 90.5 91.47 90.05 90.65 226.39 Thousand
21 May, 2024 90.98 91.25 90.04 90.74 254.64 Thousand