USD 111.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 99.17 | 99.26 | 97.47 | 97.77 | 294.89 Thousand |
05 Jul, 2024 | 98.28 | 99.24 | 98.17 | 98.87 | 215.94 Thousand |
03 Jul, 2024 | 98.73 | 99.0 | 97.71 | 98.14 | 140.35 Thousand |
02 Jul, 2024 | 97.81 | 98.82 | 97.24 | 98.41 | 383.8 Thousand |
01 Jul, 2024 | 98.04 | 98.5 | 96.55 | 97.54 | 373.99 Thousand |
28 Jun, 2024 | 98.73 | 99.83 | 97.32 | 98.08 | 1.02 Million |
27 Jun, 2024 | 98.52 | 99.81 | 97.75 | 97.87 | 487.33 Thousand |
26 Jun, 2024 | 97.63 | 99.0 | 96.83 | 98.49 | 442.33 Thousand |
25 Jun, 2024 | 95.93 | 98.27 | 95.41 | 97.92 | 539.03 Thousand |
24 Jun, 2024 | 95.26 | 98.3 | 95.26 | 96.03 | 677.34 Thousand |
EMSKF
CHEF
002550
002489
600033
300525