Altair Engineering Inc. (ALTR)

USD 105.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 83.06 83.26 81.3 82.22 424.33 Thousand
19 Apr, 2024 80.84 82.51 80.84 82.32 684.83 Thousand
18 Apr, 2024 80.92 82.8 80.0 80.77 567.72 Thousand
17 Apr, 2024 81.6 81.91 80.43 80.56 201.75 Thousand
16 Apr, 2024 80.61 81.72 80.3 81.14 182.28 Thousand
15 Apr, 2024 82.37 83.51 80.68 81.02 269.79 Thousand
12 Apr, 2024 82.67 82.89 81.66 82.1 264.99 Thousand
11 Apr, 2024 82.48 84.24 82.07 83.67 298.66 Thousand
10 Apr, 2024 82.83 84.78 81.65 82.13 356.93 Thousand
09 Apr, 2024 86.38 86.98 84.38 85.14 523.07 Thousand