Altair Engineering Inc. (ALTR)

USD 111.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 96.49 96.96 93.98 95.22 8.6 Million
20 Jun, 2024 97.42 98.02 95.56 96.37 891.05 Thousand
18 Jun, 2024 99.6 100.79 97.95 98.4 777.12 Thousand
17 Jun, 2024 97.07 99.86 96.57 99.2 786.27 Thousand
14 Jun, 2024 96.17 97.55 95.6 96.61 731.81 Thousand
13 Jun, 2024 97.17 98.41 95.45 96.94 765.44 Thousand
12 Jun, 2024 95.15 98.03 95.15 97.17 1.21 Million
11 Jun, 2024 91.87 94.6 91.44 94.47 1.04 Million
10 Jun, 2024 89.0 96.84 89.0 92.92 1.95 Million
07 Jun, 2024 85.45 86.3 85.0 85.46 292 Thousand