Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.24 11.24 11.24 11.24 -
21 Oct, 2022 11.24 11.24 11.24 11.24 -
20 Oct, 2022 11.22 11.24 11.21 11.24 562.5 Thousand
19 Oct, 2022 11.2 11.23 11.2 11.21 383.4 Thousand
18 Oct, 2022 11.21 11.21 11.19 11.19 40.6 Thousand
17 Oct, 2022 11.13 11.13 11.13 11.13 22.2 Thousand
14 Oct, 2022 11.13 11.13 11.13 11.13 1100.00
13 Oct, 2022 11.14 11.14 11.13 11.13 88.8 Thousand
12 Oct, 2022 11.13 11.13 11.13 11.13 200.00
11 Oct, 2022 11.13 11.13 11.13 11.13 210.1 Thousand