Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 11.12 11.29 9.24 11.13 174.3 Thousand
18 Nov, 2022 11.06 15.7 10.66 11.24 730.3 Thousand
17 Nov, 2022 12.28 12.39 10.21 11.68 951.6 Thousand
16 Nov, 2022 12.52 31.95 9.4 9.66 1.18 Million
15 Nov, 2022 10.52 11.41 10.01 11.41 56.3 Thousand
14 Nov, 2022 11.23 11.23 10.32 10.34 728.9 Thousand
11 Nov, 2022 8.82 11.29 8.82 11.23 48.7 Thousand
10 Nov, 2022 11.25 11.27 11.25 11.25 113.9 Thousand
09 Nov, 2022 11.24 11.25 11.24 11.25 1800.00
08 Nov, 2022 11.25 11.26 11.25 11.25 9900.00