Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.25 11.26 11.25 11.25 8600.00
04 Nov, 2022 11.24 11.27 11.24 11.25 141.4 Thousand
03 Nov, 2022 11.24 11.24 11.24 11.24 -
02 Nov, 2022 11.24 11.25 11.24 11.24 4000.00
01 Nov, 2022 11.25 11.25 11.24 11.25 476.2 Thousand
31 Oct, 2022 11.25 11.26 11.23 11.23 12.3 Thousand
28 Oct, 2022 11.23 11.23 11.23 11.23 -
27 Oct, 2022 11.23 11.23 11.23 11.23 -
26 Oct, 2022 11.23 11.24 11.23 11.23 8300.00
25 Oct, 2022 11.22 11.23 11.22 11.23 2600.00