Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 55.82 56.38 55.32 56.18 329.31 Thousand
20 Sep, 2024 55.53 56.05 54.73 55.95 1.3 Million
19 Sep, 2024 54.93 55.31 54.19 54.92 374.2 Thousand
18 Sep, 2024 53.81 54.67 53.06 53.5 603.66 Thousand
17 Sep, 2024 54.9 55.44 53.85 54.08 351.8 Thousand
16 Sep, 2024 55.23 55.24 53.66 54.32 473.43 Thousand
13 Sep, 2024 54.75 55.57 54.36 55.25 463.06 Thousand
12 Sep, 2024 54.49 54.73 53.59 54.01 624.33 Thousand
11 Sep, 2024 53.9 54.86 53.1 54.22 1.02 Million
10 Sep, 2024 55.76 55.76 53.74 54.24 430.54 Thousand