Alarm.com Holdings, Inc. (ALRM)

USD 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69.44 70.34 69.2 69.72 298.97 Thousand
05 Apr, 2024 69.43 70.17 69.09 69.2 300.76 Thousand
04 Apr, 2024 71.0 71.55 69.77 69.85 268.1 Thousand
03 Apr, 2024 69.68 71.04 69.68 70.52 185.49 Thousand
02 Apr, 2024 70.44 70.45 69.48 70.25 398.24 Thousand
01 Apr, 2024 72.37 72.37 70.56 71.16 243.92 Thousand
28 Mar, 2024 72.87 73.58 72.11 72.47 370.2 Thousand
27 Mar, 2024 74.0 74.25 72.7 72.94 221.7 Thousand
26 Mar, 2024 73.61 74.04 72.87 73.26 247.69 Thousand
25 Mar, 2024 73.29 73.56 72.75 73.21 146.56 Thousand