Alarm.com Holdings, Inc. (ALRM)

USD 52.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 74.27 75.05 73.44 74.9 163.81 Thousand
11 Mar, 2024 74.63 75.02 73.83 74.27 302.09 Thousand
08 Mar, 2024 74.76 76.34 74.76 74.96 280.73 Thousand
07 Mar, 2024 73.89 74.9 73.4 74.49 269.81 Thousand
06 Mar, 2024 73.83 74.11 73.25 73.5 230.24 Thousand
05 Mar, 2024 73.75 74.38 72.62 73.0 294.51 Thousand
04 Mar, 2024 75.32 75.5 74.88 75.02 232.35 Thousand
01 Mar, 2024 75.27 76.28 74.64 75.53 315.93 Thousand
29 Feb, 2024 76.1 77.29 74.84 75.69 572.03 Thousand
28 Feb, 2024 74.61 75.79 74.61 75.13 206.31 Thousand