Alarm.com Holdings, Inc. (ALRM)

USD 52.6

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 74.72 75.52 73.54 75.38 366.28 Thousand
26 Feb, 2024 72.16 74.62 72.16 74.45 334.93 Thousand
23 Feb, 2024 72.79 74.72 71.56 71.88 812.93 Thousand
22 Feb, 2024 69.55 70.01 68.58 69.98 388.96 Thousand
21 Feb, 2024 68.33 69.16 67.01 68.94 295.18 Thousand
20 Feb, 2024 68.43 69.46 68.31 69.02 212.01 Thousand
16 Feb, 2024 70.64 70.64 69.32 69.76 280.36 Thousand
15 Feb, 2024 69.31 71.55 69.31 71.0 272.53 Thousand
14 Feb, 2024 66.52 70.05 66.04 69.76 348.07 Thousand
13 Feb, 2024 66.3 67.34 65.11 65.54 543.38 Thousand