Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 55.11 55.19 53.07 53.84 537.59 Thousand
10 Jun, 2019 54.45 55.61 53.75 54.82 616.52 Thousand
07 Jun, 2019 53.27 54.37 52.6 54.13 333.31 Thousand
06 Jun, 2019 54.2 54.2 51.39 53.48 501.48 Thousand
05 Jun, 2019 54.87 55.34 53.07 53.96 676.86 Thousand
04 Jun, 2019 55.19 55.61 53.83 54.71 1.14 Million
03 Jun, 2019 57.99 58.55 54.1 54.51 529.69 Thousand
31 May, 2019 58.73 58.9 57.01 58.31 308.99 Thousand
30 May, 2019 58.95 59.73 58.74 59.56 230.99 Thousand
29 May, 2019 59.63 60.03 58.22 58.68 302.64 Thousand