Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 61.94 62.0 58.25 58.92 843.51 Thousand
10 May, 2019 63.0 65.88 62.05 63.95 1.62 Million
09 May, 2019 68.87 70.52 67.66 69.67 679.32 Thousand
08 May, 2019 69.45 70.83 68.5 69.57 326.03 Thousand
07 May, 2019 70.48 70.9 68.75 69.79 353.49 Thousand
06 May, 2019 69.5 71.5 69.01 71.14 325.1 Thousand
03 May, 2019 70.67 71.4 70.18 71.0 294.08 Thousand
02 May, 2019 70.32 71.37 69.45 70.13 258.94 Thousand
01 May, 2019 71.07 71.34 70.08 70.23 394.63 Thousand
30 Apr, 2019 70.63 71.4 70.16 70.88 279.34 Thousand