Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 51.06 51.95 50.89 50.98 298.48 Thousand
09 Jul, 2019 50.52 51.47 50.21 51.04 319.71 Thousand
08 Jul, 2019 52.21 52.39 50.56 50.79 391.93 Thousand
05 Jul, 2019 52.45 52.51 51.55 52.31 246.36 Thousand
03 Jul, 2019 52.39 52.81 52.26 52.73 103.34 Thousand
02 Jul, 2019 52.61 52.74 51.6 52.14 244.54 Thousand
01 Jul, 2019 54.28 54.75 51.77 52.48 385.4 Thousand
28 Jun, 2019 53.01 54.13 52.59 53.5 1.09 Million
27 Jun, 2019 53.39 54.11 52.63 52.92 385.53 Thousand
26 Jun, 2019 52.87 53.68 52.21 53.17 413.76 Thousand