Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 58.6 61.77 58.31 60.32 1.35 Million
03 Aug, 2020 64.2 64.33 56.24 58.28 4 Million
31 Jul, 2020 69.67 70.05 67.89 70.04 351.52 Thousand
30 Jul, 2020 68.32 70.0 67.51 69.14 144.44 Thousand
29 Jul, 2020 67.56 69.58 66.72 68.97 249.42 Thousand
28 Jul, 2020 68.3 68.32 66.09 66.61 448.3 Thousand
27 Jul, 2020 68.34 68.51 66.05 68.31 552.28 Thousand
24 Jul, 2020 71.0 71.0 67.21 67.8 602.88 Thousand
23 Jul, 2020 73.01 74.66 71.21 71.61 403.24 Thousand
22 Jul, 2020 73.39 74.07 72.41 72.84 290.22 Thousand