Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 73.42 73.9 72.53 73.49 285.74 Thousand
20 Jul, 2020 71.24 72.97 71.08 72.83 283.63 Thousand
17 Jul, 2020 69.32 71.07 68.95 70.89 354.3 Thousand
16 Jul, 2020 69.11 69.31 68.17 69.21 261.54 Thousand
15 Jul, 2020 69.84 70.34 68.54 69.39 339.49 Thousand
14 Jul, 2020 67.89 68.94 66.31 68.67 484.91 Thousand
13 Jul, 2020 71.72 71.98 67.64 67.68 354.43 Thousand
10 Jul, 2020 70.33 71.24 69.5 70.76 298.56 Thousand
09 Jul, 2020 69.99 70.98 68.56 70.43 402.37 Thousand
08 Jul, 2020 68.07 69.44 67.86 69.35 281.39 Thousand