Alarm.com Holdings Inc (ALRM)

USD 52.11

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 59.74 62.59 59.14 62.54 393.16 Thousand
31 Aug, 2020 60.88 60.88 59.7 59.87 422.39 Thousand
28 Aug, 2020 60.71 61.3 60.29 60.4 306.32 Thousand
27 Aug, 2020 60.97 61.01 59.37 60.09 417.7 Thousand
26 Aug, 2020 59.82 61.48 59.82 60.96 396.67 Thousand
25 Aug, 2020 58.82 59.72 58.26 59.63 424.04 Thousand
24 Aug, 2020 59.37 59.79 57.91 58.85 696.33 Thousand
21 Aug, 2020 58.34 59.04 58.14 58.76 452.02 Thousand
20 Aug, 2020 57.74 59.15 57.74 58.77 414.1 Thousand
19 Aug, 2020 57.47 58.54 56.65 58.02 439.35 Thousand