AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 11.65 11.83 11.65 11.83 652.00
19 Oct, 2022 11.65 11.7 11.42 11.65 4262.00
18 Oct, 2022 11.66 11.75 11.44 11.55 3716.00
17 Oct, 2022 11.84 11.86 11.65 11.65 2154.00
14 Oct, 2022 11.88 11.88 11.7 11.88 3310.00
13 Oct, 2022 11.6 11.73 11.4 11.73 4108.00
12 Oct, 2022 11.74 11.74 11.4 11.5 6678.00
11 Oct, 2022 11.64 11.9 11.64 11.75 4604.00
10 Oct, 2022 11.51 11.51 11.51 11.51 771.00
07 Oct, 2022 11.58 11.58 11.58 11.58 271.00