AstroNova Inc (ALOT)

USD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 12.0 12.24 12.0 12.24 935.00
02 Nov, 2022 12.09 12.6 12.09 12.2 4804.00
01 Nov, 2022 11.75 12.01 11.7 11.88 3568.00
31 Oct, 2022 11.44 11.9 11.44 11.85 1761.00
28 Oct, 2022 11.9 11.95 11.9 11.95 1453.00
27 Oct, 2022 11.7 11.8 11.7 11.8 560.00
26 Oct, 2022 11.65 11.91 11.65 11.91 557.00
25 Oct, 2022 11.81 11.88 11.81 11.88 649.00
24 Oct, 2022 11.49 11.85 11.49 11.71 1966.00
21 Oct, 2022 11.53 11.53 11.53 11.53 464.00