Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 165.41 169.97 163.66 168.12 520.39 Thousand
12 Oct, 2023 167.08 168.13 164.02 165.29 789.99 Thousand
11 Oct, 2023 167.1 169.49 166.04 167.82 793.71 Thousand
10 Oct, 2023 169.0 170.85 165.88 169.06 936.72 Thousand
09 Oct, 2023 169.73 173.42 159.47 168.32 1.52 Million
06 Oct, 2023 178.42 180.99 176.74 176.92 459.61 Thousand
05 Oct, 2023 167.92 178.99 167.92 178.71 549.92 Thousand
04 Oct, 2023 172.52 172.52 167.4 169.17 658.14 Thousand
03 Oct, 2023 178.17 179.91 172.48 172.91 637.09 Thousand
02 Oct, 2023 177.31 179.3 176.0 178.96 629.66 Thousand