Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 154.18 154.95 151.17 151.76 623.81 Thousand
26 Oct, 2023 159.49 160.66 155.26 155.66 644.05 Thousand
25 Oct, 2023 161.86 162.8 158.96 159.49 483.22 Thousand
24 Oct, 2023 162.49 166.0 161.17 163.96 371.25 Thousand
23 Oct, 2023 161.57 163.61 160.46 162.0 340.02 Thousand
20 Oct, 2023 161.33 163.52 159.5 161.79 1.03 Million
19 Oct, 2023 165.3 165.68 160.44 160.5 695.62 Thousand
18 Oct, 2023 163.67 166.67 162.2 165.08 495.19 Thousand
17 Oct, 2023 166.45 170.38 164.94 165.98 1.45 Million
16 Oct, 2023 167.94 169.26 165.02 167.25 549.71 Thousand