Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 165.33 166.55 157.8 161.89 658.7 Thousand
09 Nov, 2023 169.14 169.61 163.03 164.52 649.86 Thousand
08 Nov, 2023 170.67 170.67 166.13 169.4 635.78 Thousand
07 Nov, 2023 168.92 173.0 167.57 170.2 1 Million
06 Nov, 2023 168.99 169.22 164.35 167.15 499.84 Thousand
03 Nov, 2023 164.68 169.12 164.21 167.35 653.42 Thousand
02 Nov, 2023 162.34 163.27 148.73 161.53 789.99 Thousand
01 Nov, 2023 151.94 157.21 149.29 157.0 785.59 Thousand
31 Oct, 2023 150.0 152.26 148.1 151.8 658.06 Thousand
30 Oct, 2023 151.47 155.94 150.82 151.41 616.25 Thousand