Alnylam Pharmaceuticals, Inc. (ALNY)

USD 259.39

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 175.74 177.85 174.07 177.1 754.16 Thousand
28 Sep, 2023 176.32 178.24 173.9 174.03 362.01 Thousand
27 Sep, 2023 177.18 178.55 171.66 176.86 511.65 Thousand
26 Sep, 2023 171.01 175.41 170.05 175.05 576.6 Thousand
25 Sep, 2023 170.93 172.31 168.65 170.77 530.12 Thousand
22 Sep, 2023 173.85 175.22 169.85 171.55 678.89 Thousand
21 Sep, 2023 174.47 175.39 171.08 173.85 685.04 Thousand
20 Sep, 2023 176.0 179.49 174.41 175.52 565.31 Thousand
19 Sep, 2023 179.02 180.32 175.42 175.66 687.76 Thousand
18 Sep, 2023 183.62 184.84 178.21 179.77 731.12 Thousand