Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.13 | 3.24 | 3.11 | 3.17 | 22.31 Thousand |
| 28 Jun, 2023 | 3.14 | 3.17 | 3.11 | 3.15 | 16.63 Thousand |
| 27 Jun, 2023 | 3.2 | 3.23 | 3.16 | 3.19 | 16.83 Thousand |
| 26 Jun, 2023 | 3.19 | 3.34 | 3.17 | 3.18 | 51.32 Thousand |
| 23 Jun, 2023 | 2.98 | 3.22 | 2.98 | 3.18 | 40.88 Thousand |
| 22 Jun, 2023 | 3.03 | 3.24 | 3.02 | 3.22 | 49.38 Thousand |
| 21 Jun, 2023 | 3.09 | 3.11 | 3.0 | 3.08 | 53.97 Thousand |
| 20 Jun, 2023 | 3.01 | 3.12 | 3.01 | 3.07 | 23.33 Thousand |
| 16 Jun, 2023 | 3.0 | 3.15 | 2.92 | 3.05 | 153.27 Thousand |
| 15 Jun, 2023 | 3.11 | 3.14 | 2.94 | 2.94 | 113.29 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR