Allot Communications Ltd (ALLT)
USD 9.38
(0.75%)
USD 9.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.03 | 3.03 | 2.7 | 2.9 | 399.56 Thousand |
| 13 Jul, 2023 | 3.04 | 3.09 | 2.99 | 3.02 | 41.23 Thousand |
| 12 Jul, 2023 | 3.03 | 3.06 | 2.98 | 3.04 | 24.51 Thousand |
| 11 Jul, 2023 | 2.97 | 3.15 | 2.96 | 3.0 | 136.75 Thousand |
| 10 Jul, 2023 | 2.97 | 3.05 | 2.93 | 2.97 | 105.44 Thousand |
| 07 Jul, 2023 | 3.05 | 3.13 | 2.98 | 3.0 | 44.55 Thousand |
| 06 Jul, 2023 | 3.03 | 3.08 | 2.91 | 3.04 | 64.74 Thousand |
| 05 Jul, 2023 | 3.16 | 3.16 | 2.98 | 3.05 | 121.35 Thousand |
| 03 Jul, 2023 | 3.18 | 3.19 | 3.06 | 3.18 | 16.27 Thousand |
| 30 Jun, 2023 | 3.17 | 3.32 | 3.14 | 3.16 | 41.67 Thousand |
ALMS
ALMU
ALNT
ALKT
ALLO
ALLR